Historical market sessions
Select an approved trading date to read the recorded PSX market session. Missing participant or sector-flow data is shown as unavailable and is never estimated.
- KSE-100 close
- 177,166.52 index points
- Session move
- +574.75 +0.33%
- Session range
- 177,583.36 low 176,110.76
- Ready-market turnover
- 689.2m shares
Market breadth
246 advanced, 216 declined and 31 were unchanged.
Data coverage
PSX market, NCCPL participant-flow and NCCPL sector-flow records are available.
Market overview
Approved end-of-day session facts, grouped by price move, activity, participation and market size.
| Measure | Value | Unit | Note |
|---|---|---|---|
| Price move | |||
| KSE-100 close | 177,166.52 | index points | As published |
| Point change | +574.75 | index points | Close minus previous close |
| Percent change | +0.33% | percent | Calculated |
| Previous close | 176,591.77 | index points | Prior approved close |
| Activity | |||
| Session high | 177,583.36 | index points | As published |
| Session low | 176,110.76 | index points | As published |
| Turnover | 689.2m | shares | Shares traded |
| Traded value | PKR 35.66bn | ready market | As published |
| Participation | |||
| Stocks up | 246 | traded symbols | Count of symbols |
| Stocks down | 216 | traded symbols | Count of symbols |
| Unchanged | 31 | traded symbols | Count of symbols |
| Total traded symbols | 493 | traded symbols | Session total |
| Market size | |||
| Market cap | PKR 19.88tn | all listed companies | As published |
Change basis: close minus previous close.
Market participation
Counts of traded symbols that closed up, down or unchanged.
Participation view only.
- Up
- 246 · 49.9%
- Down
- 216 · 43.8%
- Unchanged
- 31 · 6.3%
- Total traded symbols
- 493
| Group | Count | Share | Note |
|---|---|---|---|
| Stocks up | 246 | 49.9% | Closed higher |
| Stocks down | 216 | 43.8% | Closed lower |
| Unchanged | 31 | 6.3% | Closed flat |
| Total traded symbols | 493 | 100.0% | Session total |
Participant flows
Net USD flows by foreign and local participant categories for the selected approved session.
- Foreign investors — totalFIPI+0.44 USD mn · Net buying recorded
- Local investors — totalLIPI-0.44 USD mn · Net selling recorded
- Mutual funds+7.53 USD mn · Net buying recorded
- Banks and DFIs-7.75 USD mn · Net selling recorded
- Individuals-0.52 USD mn · Net selling recorded
- Companies — participant category+1.40 USD mn · Net buying recorded
- Insurance-0.54 USD mn · Net selling recorded
- Brokers-0.80 USD mn · Net selling recorded
- Other organisations-0.15 USD mn · Net selling recorded
- Foreign investors — total
- +0.44 USD mn
- Local investors — total
- -0.44 USD mn
- Largest recorded local net buying
- Mutual funds · +7.53 USD mn
- Largest recorded local net selling
- Banks and DFIs · -7.75 USD mn
| Participant group | Net flow (USD mn) | Direction | Note |
|---|---|---|---|
| Foreign investors — totalFIPI | +0.44 | ▲ Net buying recorded | Total foreign |
| Local investors — totalLIPI | -0.44 | ▼ Net selling recorded | Total local |
| Mutual funds | +7.53 | ▲ Net buying recorded | Local participant category |
| Banks and DFIs | -7.75 | ▼ Net selling recorded | Local participant category |
| Individuals | -0.52 | ▼ Net selling recorded | Local participant category |
| Companies — participant category | +1.40 | ▲ Net buying recorded | Local participant category |
| Insurance | -0.54 | ▼ Net selling recorded | Local participant category |
| Brokers | -0.80 | ▼ Net selling recorded | Local participant category |
| Other organisations | -0.15 | ▼ Net selling recorded | Local participant category |
These figures record participant-category net flow. They do not show motivation, conviction or future price direction.
Sector map
Foreign and local portfolio flows across the sector-wise rows reported for the selected approved session.
Sector flow bands
Foreign flow · Official all-market · 21 August 2026 · USD million
- Buying
- Selling
- No net flow
Strong net buying
1 row- Oil & Gas Exploration Companies+1.66 USD mnF +1.66 · L -1.66
Moderate net buying
4 rows- Cement+0.05 USD mnF +0.05 · L -0.05
- Food & Personal Care Products+0.10 USD mnF +0.10 · L -0.10
- Oil & Gas Marketing Companies+0.11 USD mnF +0.11 · L -0.11
- Textile Composite+0.03 USD mnF +0.03 · L -0.03
Moderate net selling
2 rows- Fertilizer-0.10 USD mnF -0.10 · L +0.10
- Power Generation & Distribution-0.13 USD mnF -0.13 · L +0.13
Strong net selling
1 row- Commercial Banks-1.28 USD mnF -1.28 · L +1.28
No net flow
2 rows- Technology & Communication+0.00 USD mnF +0.00 · L +0.00
- All other Sectors+0.00 USD mnF +0.00 · L +0.00Source aggregate
- Reported equity sectors
- 9
- Source aggregate
- 1
- Debt-market rows
- 0
- Reported rows
- 10
| Reported row | Foreign flow | Local flow | Direction |
|---|---|---|---|
| Cement | +0.05 | -0.05 | ▲ Foreign net buying recorded |
| Commercial Banks | -1.28 | +1.28 | ▼ Foreign net selling recorded |
| Fertilizer | -0.10 | +0.10 | ▼ Foreign net selling recorded |
| Food & Personal Care Products | +0.10 | -0.10 | ▲ Foreign net buying recorded |
| Oil & Gas Exploration Companies | +1.66 | -1.66 | ▲ Foreign net buying recorded |
| Oil & Gas Marketing Companies | +0.11 | -0.11 | ▲ Foreign net buying recorded |
| Power Generation & Distribution | -0.13 | +0.13 | ▼ Foreign net selling recorded |
| Technology & Communication | 0.00 | 0.00 | ■ No net flow recorded |
| Textile Composite | +0.03 | -0.03 | ▲ Foreign net buying recorded |
| All other SectorsSource aggregate | 0.00 | 0.00 | ■ No net flow recorded |
Sector-level participant flows do not identify company transactions, investor motives or future price direction; all-market and REG-only views may differ.
Company and ticker view
Company-level data is not available in the current approved dataset.
This view activates when an approved, dated company-level source file is connected. Until then, no company rows are shown, because sector flow cannot be split back to individual companies without inventing figures.
Company-level research that already exists is published as written analysis rather than as board figures.
The “Companies” line in the Flows view is a participant category used by NCCPL for a type of investor. It is not company-level trading data.
What this dashboard is built from
Every figure comes from an approved, dated file. Nothing is fetched live and nothing is estimated.
| Item | Recorded value |
|---|---|
| Data date | 21 August 2026 |
| Status | Historical. This is an approved end-of-day file from an earlier session. |
| Freshness | Age: 7 calendar days old at the last site update (last site update: 28 August 2026). |
| Source | PSX/NCCPL |
| Calculation basis | Change basis: calculated from the previous approved close in the same dataset. |
| Update method | Manual approved update. There is no market feed and no intraday refresh. |
| Source file records | 2026-08-21 EOD PKT |
Available on this board
- Market overviewIndex close, session range, turnover, traded value and market capitalisation for the latest approved session.
- Market participationStocks up, stocks down, unchanged and total traded symbols for the latest approved session.
- Participant flowsForeign and local participant categories across 35 approved sessions.
- Sector flowsForeign and local portfolio flow by sector on two stated bases.
- Session history35 approved sessions of end-of-day market records.
Not available, and why
- Company lensTicker-level records exist in the dataset but carry no values, so nothing is published.
- Live or intraday dataNot published by design. This board is a static, source-dated end-of-day view, not live market data: there is no market feed and no intraday refresh.
Continue the analysis
Short explanations connected to the dashboard figures.